시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	30,900	900	+ 3.00%	1,590,181	52,607
10:53	30,750	750	+ 2.50%	1,588,977	52,570
10:52	30,750	750	+ 2.50%	1,586,121	52,482
10:51	30,800	800	+ 2.67%	1,582,935	52,384
10:50	30,800	800	+ 2.67%	1,581,621	52,344
10:49	30,850	850	+ 2.83%	1,578,787	52,256
10:48	30,925	925	+ 3.08%	1,574,172	52,114
10:47	30,950	950	+ 3.17%	1,573,377	52,089
10:46	31,000	1,000	+ 3.33%	1,571,362	52,027
10:45	31,150	1,150	+ 3.83%	1,567,819	51,917