시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	30,700	700	+ 2.33%	1,625,095	53,685
11:18	30,700	700	+ 2.33%	1,624,522	53,667
11:17	30,700	700	+ 2.33%	1,624,382	53,663
11:16	30,750	750	+ 2.50%	1,623,106	53,624
11:15	30,800	800	+ 2.67%	1,621,774	53,583
11:14	30,800	800	+ 2.67%	1,621,540	53,576
11:13	30,750	750	+ 2.50%	1,620,776	53,552
11:12	30,800	800	+ 2.67%	1,619,422	53,510
11:11	30,750	750	+ 2.50%	1,614,965	53,373
11:10	30,750	750	+ 2.50%	1,613,725	53,335