시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	30,950	950	+ 3.17%	1,605,648	53,087
11:03	30,950	950	+ 3.17%	1,604,743	53,059
11:02	30,950	950	+ 3.17%	1,601,556	52,960
11:01	31,100	1,100	+ 3.67%	1,600,729	52,935
11:00	31,100	1,100	+ 3.67%	1,596,876	52,815
10:59	31,050	1,050	+ 3.50%	1,595,324	52,766
10:58	31,050	1,050	+ 3.50%	1,594,025	52,726
10:57	31,100	1,100	+ 3.67%	1,593,646	52,714
10:56	31,000	1,000	+ 3.33%	1,592,623	52,683
10:55	30,950	950	+ 3.17%	1,591,100	52,635