시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	30,800	800	+ 2.67%	1,621,540	53,576
11:13	30,750	750	+ 2.50%	1,620,776	53,552
11:12	30,800	800	+ 2.67%	1,619,422	53,510
11:11	30,750	750	+ 2.50%	1,614,965	53,373
11:10	30,750	750	+ 2.50%	1,613,725	53,335
11:09	30,800	800	+ 2.67%	1,612,549	53,299
11:08	30,700	700	+ 2.33%	1,609,484	53,205
11:07	30,800	800	+ 2.67%	1,607,574	53,146
11:06	30,850	850	+ 2.83%	1,606,256	53,106
11:05	30,900	900	+ 3.00%	1,606,000	53,098