시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	30,550	550	+ 1.83%	1,641,219	54,178
11:23	30,700	700	+ 2.33%	1,629,690	53,826
11:22	30,750	750	+ 2.50%	1,627,791	53,768
11:21	30,800	800	+ 2.67%	1,627,200	53,750
11:20	30,775	775	+ 2.58%	1,626,514	53,728
11:19	30,700	700	+ 2.33%	1,625,095	53,685
11:18	30,700	700	+ 2.33%	1,624,522	53,667
11:17	30,700	700	+ 2.33%	1,624,382	53,663
11:16	30,750	750	+ 2.50%	1,623,106	53,624
11:15	30,800	800	+ 2.67%	1,621,774	53,583