시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	30,450	450	+ 1.50%	1,666,270	54,942
11:33	30,450	450	+ 1.50%	1,664,716	54,894
11:32	30,450	450	+ 1.50%	1,663,405	54,854
11:31	30,500	500	+ 1.67%	1,660,446	54,764
11:30	30,500	500	+ 1.67%	1,659,615	54,739
11:29	30,400	400	+ 1.33%	1,657,633	54,678
11:28	30,500	500	+ 1.67%	1,652,781	54,531
11:27	30,450	450	+ 1.50%	1,651,353	54,487
11:26	30,500	500	+ 1.67%	1,646,568	54,341
11:25	30,550	550	+ 1.83%	1,644,425	54,276