시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	30,550	550	+ 1.83%	1,694,961	55,817
11:43	30,550	550	+ 1.83%	1,693,811	55,782
11:42	30,675	675	+ 2.25%	1,691,144	55,700
11:41	30,650	650	+ 2.17%	1,689,349	55,645
11:40	30,700	700	+ 2.33%	1,685,701	55,533
11:39	30,650	650	+ 2.17%	1,681,523	55,405
11:38	30,450	450	+ 1.50%	1,678,725	55,320
11:37	30,400	400	+ 1.33%	1,676,487	55,252
11:36	30,350	350	+ 1.17%	1,670,751	55,078
11:35	30,400	400	+ 1.33%	1,666,782	54,957