시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	30,450	450	+ 1.50%	1,717,327	56,497
11:53	30,300	300	+ 1.00%	1,716,088	56,460
11:52	30,350	350	+ 1.17%	1,713,818	56,391
11:51	30,550	550	+ 1.83%	1,708,266	56,222
11:50	30,400	400	+ 1.33%	1,706,025	56,154
11:49	30,400	400	+ 1.33%	1,702,732	56,054
11:48	30,400	400	+ 1.33%	1,700,024	55,971
11:47	30,450	450	+ 1.50%	1,699,386	55,952
11:46	30,500	500	+ 1.67%	1,696,871	55,875
11:45	30,550	550	+ 1.83%	1,695,305	55,828