시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	30,550	550	+ 1.83%	1,729,227	56,859
12:04	30,550	550	+ 1.83%	1,729,051	56,854
12:03	30,400	400	+ 1.33%	1,725,857	56,756
12:02	30,350	350	+ 1.17%	1,724,906	56,727
12:01	30,400	400	+ 1.33%	1,723,357	56,680
12:00	30,400	400	+ 1.33%	1,722,965	56,668
11:59	30,350	350	+ 1.17%	1,721,553	56,626
11:58	30,300	300	+ 1.00%	1,720,525	56,594
11:57	30,400	400	+ 1.33%	1,720,242	56,586
11:56	30,300	300	+ 1.00%	1,719,194	56,554