시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	30,400	400	+ 1.33%	1,742,081	57,250
12:14	30,450	450	+ 1.50%	1,740,808	57,211
12:13	30,450	450	+ 1.50%	1,740,311	57,196
12:12	30,500	500	+ 1.67%	1,739,632	57,175
12:11	30,400	400	+ 1.33%	1,738,139	57,130
12:10	30,350	350	+ 1.17%	1,736,219	57,072
12:09	30,350	350	+ 1.17%	1,733,313	56,983
12:08	30,400	400	+ 1.33%	1,731,717	56,935
12:07	30,450	450	+ 1.50%	1,730,971	56,912
12:06	30,400	400	+ 1.33%	1,730,721	56,905