시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	30,700	700	+ 2.33%	1,781,705	58,455
12:40	30,650	650	+ 2.17%	1,780,076	58,405
12:39	30,650	650	+ 2.17%	1,778,400	58,353
12:38	30,550	550	+ 1.83%	1,777,586	58,329
12:37	30,550	550	+ 1.83%	1,776,745	58,303
12:36	30,500	500	+ 1.67%	1,776,278	58,289
12:35	30,550	550	+ 1.83%	1,774,822	58,244
12:34	30,600	600	+ 2.00%	1,773,497	58,204
12:33	30,650	650	+ 2.17%	1,771,675	58,148
12:32	30,600	600	+ 2.00%	1,770,445	58,110