시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	31,350	1,350	+ 4.50%	1,515,220	50,278
10:20	31,200	1,200	+ 4.00%	1,512,812	50,203
10:19	31,100	1,100	+ 3.67%	1,511,235	50,154
10:18	31,000	1,000	+ 3.33%	1,510,119	50,119
10:17	31,150	1,150	+ 3.83%	1,505,472	49,975
10:16	31,200	1,200	+ 4.00%	1,500,496	49,820
10:15	31,150	1,150	+ 3.83%	1,497,951	49,741
10:14	31,100	1,100	+ 3.67%	1,495,934	49,678
10:13	31,100	1,100	+ 3.67%	1,491,487	49,540
10:12	31,050	1,050	+ 3.50%	1,487,677	49,421