시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	3,765	5	- 0.13%	141,388	529
10:15	3,765	5	- 0.13%	141,264	529
10:14	3,765	5	- 0.13%	140,385	525
10:13	3,775	5	+ 0.13%	138,501	518
10:12	3,775	5	+ 0.13%	138,229	517
10:11	3,775	5	+ 0.13%	138,218	517
10:10	3,770	0	0.00%	138,198	517
10:09	3,770	0	0.00%	135,945	509
10:08	3,780	10	+ 0.27%	135,290	506
10:07	3,775	5	+ 0.13%	134,928	505