시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	3,760	10	- 0.27%	146,801	549
10:23	3,760	10	- 0.27%	146,708	549
10:22	3,765	5	- 0.13%	146,059	547
10:21	3,775	5	+ 0.13%	145,370	544
10:20	3,765	5	- 0.13%	142,892	535
10:19	3,765	5	- 0.13%	142,887	535
10:18	3,760	10	- 0.27%	142,880	535
10:17	3,765	5	- 0.13%	141,393	529
10:16	3,765	5	- 0.13%	141,388	529
10:15	3,765	5	- 0.13%	141,264	529