시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	3,770	0	0.00%	165,198	619
10:45	3,775	5	+ 0.13%	164,791	617
10:44	3,780	10	+ 0.27%	164,058	615
10:43	3,780	10	+ 0.27%	163,430	612
10:42	3,785	15	+ 0.40%	162,968	610
10:41	3,785	15	+ 0.40%	162,964	610
10:40	3,775	5	+ 0.13%	162,848	610
10:39	3,780	10	+ 0.27%	160,610	602
10:38	3,790	20	+ 0.53%	159,134	596
10:37	3,790	20	+ 0.53%	157,674	590