시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,725	45	- 1.19%	19,667	73
09:03	3,725	45	- 1.19%	18,162	67
09:02	3,715	55	- 1.46%	16,662	61
09:01	3,690	80	- 2.12%	14,797	54
09:00	3,735	35	- 0.93%	13,339	49