시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	3,695	75	- 1.99%	35,606	132
09:13	3,715	55	- 1.46%	34,973	129
09:12	3,715	55	- 1.46%	31,490	116
09:11	3,715	55	- 1.46%	30,465	112
09:10	3,695	75	- 1.99%	28,186	104
09:09	3,705	65	- 1.72%	26,406	97
09:08	3,700	70	- 1.86%	25,411	94
09:07	3,705	65	- 1.72%	24,049	89
09:06	3,710	60	- 1.59%	21,804	80
09:05	3,720	50	- 1.33%	21,752	80