시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	3,765	5	- 0.13%	53,602	199
09:23	3,755	15	- 0.40%	52,107	193
09:22	3,735	35	- 0.93%	49,903	185
09:21	3,740	30	- 0.80%	49,180	182
09:20	3,740	30	- 0.80%	48,297	179
09:19	3,745	25	- 0.66%	46,573	172
09:18	3,745	25	- 0.66%	43,295	160
09:17	3,740	30	- 0.80%	41,563	154
09:16	3,730	40	- 1.06%	38,858	144
09:15	3,730	40	- 1.06%	38,655	143