시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	3,735	35	- 0.93%	76,947	286
09:33	3,750	20	- 0.53%	72,395	269
09:32	3,750	20	- 0.53%	72,321	269
09:31	3,750	20	- 0.53%	72,265	269
09:30	3,750	20	- 0.53%	71,691	267
09:29	3,750	20	- 0.53%	70,475	262
09:28	3,760	10	- 0.27%	68,594	255
09:27	3,770	0	0.00%	62,580	233
09:26	3,775	5	+ 0.13%	56,231	209
09:25	3,760	10	- 0.27%	54,707	203