시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,780	10	+ 0.27%	98,101	366
09:43	3,765	5	- 0.13%	94,888	354
09:42	3,775	5	+ 0.13%	94,251	351
09:41	3,775	5	+ 0.13%	92,117	343
09:40	3,760	10	- 0.27%	87,965	328
09:39	3,745	25	- 0.66%	85,899	320
09:38	3,735	35	- 0.93%	83,352	310
09:37	3,735	35	- 0.93%	81,288	303
09:36	3,745	25	- 0.66%	78,543	292
09:35	3,745	25	- 0.66%	78,395	292