시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,785	15	+ 0.40%	114,818	429
09:53	3,785	15	+ 0.40%	114,718	429
09:52	3,785	15	+ 0.40%	113,577	424
09:51	3,790	20	+ 0.53%	113,407	424
09:50	3,790	20	+ 0.53%	113,193	423
09:49	3,785	15	+ 0.40%	111,470	416
09:48	3,785	15	+ 0.40%	108,529	405
09:47	3,780	10	+ 0.27%	103,204	385
09:46	3,790	20	+ 0.53%	102,892	384
09:45	3,775	5	+ 0.13%	98,180	366