시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,780	10	+ 0.27%	133,612	500
10:03	3,770	0	0.00%	131,570	492
10:02	3,770	0	0.00%	130,355	487
10:01	3,770	0	0.00%	128,487	480
10:00	3,775	5	+ 0.13%	128,127	479
09:59	3,775	5	+ 0.13%	123,979	463
09:58	3,775	5	+ 0.13%	123,977	463
09:57	3,775	5	+ 0.13%	123,851	463
09:56	3,775	5	+ 0.13%	118,485	443
09:55	3,780	10	+ 0.27%	116,207	434