시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,750	20	- 0.53%	194,634	730
11:06	3,765	5	- 0.13%	193,975	727
11:05	3,755	15	- 0.40%	182,160	683
11:04	3,750	20	- 0.53%	182,043	682
11:02	3,760	10	- 0.27%	181,643	681
11:01	3,765	5	- 0.13%	180,813	678
11:00	3,765	5	- 0.13%	177,160	664
10:58	3,765	5	- 0.13%	174,574	654
10:57	3,770	0	0.00%	174,567	654
10:56	3,770	0	0.00%	173,857	651