시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,795	25	+ 0.66%	156,929	588
10:33	3,785	15	+ 0.40%	155,444	582
10:32	3,770	0	0.00%	153,777	576
10:31	3,775	5	+ 0.13%	153,184	573
10:30	3,770	0	0.00%	152,641	571
10:29	3,765	5	- 0.13%	150,222	562
10:28	3,770	0	0.00%	149,002	558
10:27	3,775	5	+ 0.13%	147,759	553
10:26	3,775	5	+ 0.13%	147,691	553
10:25	3,765	5	- 0.13%	147,604	552