시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,730	40	- 1.06%	218,179	818
11:28	3,740	30	- 0.80%	214,178	803
11:27	3,755	15	- 0.40%	212,513	797
11:26	3,745	25	- 0.66%	212,215	796
11:25	3,745	25	- 0.66%	212,162	795
11:24	3,745	25	- 0.66%	212,027	795
11:23	3,750	20	- 0.53%	211,899	794
11:22	3,750	20	- 0.53%	210,414	789
11:21	3,750	20	- 0.53%	209,996	787
11:20	3,750	20	- 0.53%	209,976	787