시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,730	40	- 1.06%	233,299	874
11:39	3,730	40	- 1.06%	233,184	874
11:38	3,745	25	- 0.66%	230,679	864
11:37	3,740	30	- 0.80%	229,536	860
11:36	3,745	25	- 0.66%	227,477	853
11:34	3,745	25	- 0.66%	223,684	838
11:33	3,730	40	- 1.06%	222,658	835
11:32	3,735	35	- 0.93%	221,473	830
11:31	3,745	25	- 0.66%	220,652	827
11:30	3,745	25	- 0.66%	219,335	822