시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	3,765	5	- 0.13%	150,222	562
10:28	3,770	0	0.00%	149,002	558
10:27	3,775	5	+ 0.13%	147,759	553
10:26	3,775	5	+ 0.13%	147,691	553
10:25	3,765	5	- 0.13%	147,604	552
10:24	3,760	10	- 0.27%	146,801	549
10:23	3,760	10	- 0.27%	146,708	549
10:22	3,765	5	- 0.13%	146,059	547
10:21	3,775	5	+ 0.13%	145,370	544
10:20	3,765	5	- 0.13%	142,892	535