시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,780	10	+ 0.27%	160,610	602
10:38	3,790	20	+ 0.53%	159,134	596
10:37	3,790	20	+ 0.53%	157,674	590
10:36	3,800	30	+ 0.80%	157,638	590
10:35	3,795	25	+ 0.66%	156,999	588
10:34	3,795	25	+ 0.66%	156,929	588
10:33	3,785	15	+ 0.40%	155,444	582
10:32	3,770	0	0.00%	153,777	576
10:31	3,775	5	+ 0.13%	153,184	573
10:30	3,770	0	0.00%	152,641	571