시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,750	20	- 0.53%	209,831	787
11:17	3,755	15	- 0.40%	208,367	781
11:16	3,755	15	- 0.40%	208,282	781
11:15	3,760	10	- 0.27%	208,091	780
11:14	3,755	15	- 0.40%	197,660	741
11:13	3,750	20	- 0.53%	197,492	740
11:11	3,770	0	0.00%	196,773	738
11:10	3,750	20	- 0.53%	196,772	738
11:09	3,770	0	0.00%	195,414	732
11:08	3,765	5	- 0.13%	194,722	730