시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,745	25	- 0.66%	212,027	795
11:23	3,750	20	- 0.53%	211,899	794
11:22	3,750	20	- 0.53%	210,414	789
11:21	3,750	20	- 0.53%	209,996	787
11:20	3,750	20	- 0.53%	209,976	787
11:18	3,750	20	- 0.53%	209,831	787
11:17	3,755	15	- 0.40%	208,367	781
11:16	3,755	15	- 0.40%	208,282	781
11:15	3,760	10	- 0.27%	208,091	780
11:14	3,755	15	- 0.40%	197,660	741