시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	3,745	25	- 0.66%	223,684	838
11:33	3,730	40	- 1.06%	222,658	835
11:32	3,735	35	- 0.93%	221,473	830
11:31	3,745	25	- 0.66%	220,652	827
11:30	3,745	25	- 0.66%	219,335	822
11:29	3,730	40	- 1.06%	218,179	818
11:28	3,740	30	- 0.80%	214,178	803
11:27	3,755	15	- 0.40%	212,513	797
11:26	3,745	25	- 0.66%	212,215	796
11:25	3,745	25	- 0.66%	212,162	795