시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,720	50	- 1.33%	237,070	888
11:44	3,720	50	- 1.33%	236,649	887
11:43	3,725	45	- 1.19%	236,265	885
11:42	3,720	50	- 1.33%	236,248	885
11:41	3,720	50	- 1.33%	235,854	884
11:40	3,730	40	- 1.06%	233,299	874
11:39	3,730	40	- 1.06%	233,184	874
11:38	3,745	25	- 0.66%	230,679	864
11:37	3,740	30	- 0.80%	229,536	860
11:36	3,745	25	- 0.66%	227,477	853