시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	3,705	65	- 1.72%	250,228	937
11:55	3,705	65	- 1.72%	250,137	937
11:54	3,705	65	- 1.72%	245,267	919
11:53	3,710	60	- 1.59%	244,933	917
11:52	3,705	65	- 1.72%	244,923	917
11:51	3,720	50	- 1.33%	239,788	898
11:50	3,720	50	- 1.33%	239,585	898
11:48	3,720	50	- 1.33%	238,521	894
11:47	3,720	50	- 1.33%	238,321	893
11:46	3,720	50	- 1.33%	237,593	890