시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,700	70	- 1.86%	255,645	957
12:06	3,690	80	- 2.12%	255,493	956
12:05	3,705	65	- 1.72%	255,210	955
12:04	3,705	65	- 1.72%	255,209	955
12:03	3,695	75	- 1.99%	255,033	955
12:02	3,705	65	- 1.72%	254,344	952
12:00	3,705	65	- 1.72%	252,888	947
11:59	3,705	65	- 1.72%	251,063	940
11:58	3,705	65	- 1.72%	251,059	940
11:57	3,705	65	- 1.72%	250,390	938