시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,765	5	- 0.13%	180,813	678
11:00	3,765	5	- 0.13%	177,160	664
10:58	3,765	5	- 0.13%	174,574	654
10:57	3,770	0	0.00%	174,567	654
10:56	3,770	0	0.00%	173,857	651
10:55	3,765	5	- 0.13%	171,747	644
10:54	3,760	10	- 0.27%	171,738	644
10:53	3,780	10	+ 0.27%	171,399	642
10:52	3,765	5	- 0.13%	170,194	638
10:50	3,755	15	- 0.40%	169,482	635