시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,705	65	- 1.72%	270,033	1,010
12:40	3,705	65	- 1.72%	270,022	1,010
12:39	3,705	65	- 1.72%	269,822	1,009
12:35	3,695	75	- 1.99%	269,606	1,009
12:34	3,695	75	- 1.99%	269,318	1,008
12:33	3,695	75	- 1.99%	269,139	1,007
12:32	3,705	65	- 1.72%	269,119	1,007
12:31	3,705	65	- 1.72%	268,776	1,006
12:30	3,705	65	- 1.72%	268,775	1,006
12:29	3,705	65	- 1.72%	268,773	1,006