시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,775	5	+ 0.13%	145,370	544
10:20	3,765	5	- 0.13%	142,892	535
10:19	3,765	5	- 0.13%	142,887	535
10:18	3,760	10	- 0.27%	142,880	535
10:17	3,765	5	- 0.13%	141,393	529
10:16	3,765	5	- 0.13%	141,388	529
10:15	3,765	5	- 0.13%	141,264	529
10:14	3,765	5	- 0.13%	140,385	525
10:13	3,775	5	+ 0.13%	138,501	518
10:12	3,775	5	+ 0.13%	138,229	517