시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,790	230	- 2.09%	22,815	249
09:58	10,850	170	- 1.54%	22,391	244
09:57	10,820	200	- 1.82%	22,355	244
09:55	10,860	160	- 1.45%	21,482	234
09:54	10,930	90	- 0.82%	21,368	233
09:52	10,870	150	- 1.36%	21,266	232
09:51	10,920	100	- 0.91%	20,357	222
09:48	10,830	190	- 1.72%	19,870	217
09:47	10,840	180	- 1.63%	19,859	217
09:46	10,830	190	- 1.72%	19,338	211