시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	10,730	290	- 2.63%	31,487	342
10:43	10,760	260	- 2.36%	31,457	342
10:42	10,740	280	- 2.54%	31,456	342
10:41	10,700	320	- 2.90%	31,343	341
10:40	10,760	260	- 2.36%	31,205	339
10:39	10,800	220	- 2.00%	31,151	338
10:37	10,770	250	- 2.27%	31,140	338
10:35	10,740	280	- 2.54%	31,007	337
10:34	10,730	290	- 2.63%	31,006	337
10:33	10,710	310	- 2.81%	30,724	334