시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	10,690	330	- 3.00%	32,847	357
11:00	10,700	320	- 2.90%	32,727	355
10:59	10,700	320	- 2.90%	32,719	355
10:58	10,690	330	- 3.00%	32,665	355
10:57	10,690	330	- 3.00%	32,575	354
10:55	10,700	320	- 2.90%	32,294	351
10:54	10,690	330	- 3.00%	32,276	351
10:53	10,700	320	- 2.90%	31,957	347
10:52	10,720	300	- 2.72%	31,772	345
10:50	10,700	320	- 2.90%	31,753	345