시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	10,780	240	- 2.18%	8,574	94
09:07	10,680	340	- 3.09%	7,997	87
09:06	10,770	250	- 2.27%	7,721	85
09:05	10,780	240	- 2.18%	7,719	85
09:04	10,640	380	- 3.45%	7,683	84
09:03	10,830	190	- 1.72%	6,939	76
09:02	10,860	160	- 1.45%	6,134	68
09:01	10,860	160	- 1.45%	5,970	66
09:00	10,880	140	- 1.27%	5,797	64