시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	10,730	290	- 2.63%	10,879	118
09:17	10,730	290	- 2.63%	10,712	117
09:16	10,730	290	- 2.63%	10,618	116
09:15	10,730	290	- 2.63%	10,337	113
09:14	10,730	290	- 2.63%	9,609	105
09:13	10,770	250	- 2.27%	9,529	104
09:12	10,720	300	- 2.72%	9,463	103
09:11	10,780	240	- 2.18%	9,425	103
09:10	10,840	180	- 1.63%	9,206	101
09:09	10,780	240	- 2.18%	8,576	94