시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	10,820	200	- 1.82%	12,046	131
09:27	10,820	200	- 1.82%	12,034	131
09:26	10,820	200	- 1.82%	11,996	131
09:25	10,830	190	- 1.72%	11,790	128
09:24	10,790	230	- 2.09%	11,785	128
09:23	10,750	270	- 2.45%	11,640	127
09:22	10,740	280	- 2.54%	11,586	126
09:21	10,780	240	- 2.18%	11,338	123
09:20	10,780	240	- 2.18%	10,972	119
09:19	10,760	260	- 2.36%	10,915	119