시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,800	220	- 2.00%	13,826	150
09:39	10,800	220	- 2.00%	13,802	150
09:38	10,780	240	- 2.18%	13,653	148
09:37	10,810	210	- 1.91%	13,536	147
09:36	10,820	200	- 1.82%	12,952	141
09:34	10,820	200	- 1.82%	12,932	141
09:32	10,820	200	- 1.82%	12,865	140
09:31	10,820	200	- 1.82%	12,752	139
09:30	10,790	230	- 2.09%	12,407	135
09:29	10,820	200	- 1.82%	12,102	132