시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	10,860	160	- 1.45%	21,482	234
09:54	10,930	90	- 0.82%	21,368	233
09:52	10,870	150	- 1.36%	21,266	232
09:51	10,920	100	- 0.91%	20,357	222
09:48	10,830	190	- 1.72%	19,870	217
09:47	10,840	180	- 1.63%	19,859	217
09:46	10,830	190	- 1.72%	19,338	211
09:45	11,000	20	- 0.18%	16,044	175
09:43	11,450	430	+ 3.90%	15,000	163
09:41	10,820	200	- 1.82%	13,976	152