시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	10,690	330	- 3.00%	32,665	355
10:57	10,690	330	- 3.00%	32,575	354
10:55	10,700	320	- 2.90%	32,294	351
10:54	10,690	330	- 3.00%	32,276	351
10:53	10,700	320	- 2.90%	31,957	347
10:52	10,720	300	- 2.72%	31,772	345
10:50	10,700	320	- 2.90%	31,753	345
10:49	10,730	290	- 2.63%	31,487	342
10:43	10,760	260	- 2.36%	31,457	342
10:42	10,740	280	- 2.54%	31,456	342