시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	10,680	340	- 3.09%	33,109	359
11:10	10,680	340	- 3.09%	33,093	359
11:07	10,680	340	- 3.09%	32,973	358
11:05	10,690	330	- 3.00%	32,864	357
11:04	10,680	340	- 3.09%	32,862	357
11:03	10,680	340	- 3.09%	32,860	357
11:02	10,670	350	- 3.18%	32,859	357
11:01	10,690	330	- 3.00%	32,847	357
11:00	10,700	320	- 2.90%	32,727	355
10:59	10,700	320	- 2.90%	32,719	355