시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	10,740	280	- 2.54%	25,856	282
10:12	10,770	250	- 2.27%	24,856	271
10:11	10,740	280	- 2.54%	24,832	271
10:10	10,750	270	- 2.45%	24,218	264
10:06	10,810	210	- 1.91%	23,433	256
10:05	10,840	180	- 1.63%	23,405	255
10:04	10,840	180	- 1.63%	23,404	255
10:02	10,780	240	- 2.18%	23,399	255
10:01	10,770	250	- 2.27%	23,398	255
10:00	10,810	210	- 1.91%	22,898	250