시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	10,710	310	- 2.81%	30,692	334
10:30	10,710	310	- 2.81%	30,683	333
10:27	10,710	310	- 2.81%	30,682	333
10:26	10,710	310	- 2.81%	30,672	333
10:23	10,670	350	- 3.18%	30,531	332
10:22	10,680	340	- 3.09%	30,369	330
10:21	10,680	340	- 3.09%	30,343	330
10:20	10,710	310	- 2.81%	30,342	330
10:17	10,780	240	- 2.18%	26,012	283
10:16	10,780	240	- 2.18%	25,992	283