시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	10,660	360	- 3.27%	33,708	366
11:13	10,670	350	- 3.18%	33,177	360
11:12	10,690	330	- 3.00%	33,110	359
11:11	10,680	340	- 3.09%	33,109	359
11:10	10,680	340	- 3.09%	33,093	359
11:07	10,680	340	- 3.09%	32,973	358
11:05	10,690	330	- 3.00%	32,864	357
11:04	10,680	340	- 3.09%	32,862	357
11:03	10,680	340	- 3.09%	32,860	357
11:02	10,670	350	- 3.18%	32,859	357